Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,467.33 +576.12 (+0.95%) CMC Crypto 200
1,275.34 -8.48 (-0.66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor23 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240723C18100000 | 2024-06-20 2:53PM EDT | 18,100.00 | 1,778.30 | 1,685.90 | 1,714.70 | 0.00 | - | - | 1 | 32.69% |
| NDXP240723C18200000 | 2024-06-20 2:53PM EDT | 18,200.00 | 1,683.30 | 1,582.70 | 1,617.30 | 0.00 | - | - | 1 | 31.46% |
| NDXP240723C19400000 | 2024-06-17 3:50PM EDT | 19,400.00 | 792.58 | 529.80 | 546.30 | 0.00 | - | - | 1 | 19.44% |
| NDXP240723C19500000 | 2024-06-24 11:59AM EDT | 19,500.00 | 477.54 | 457.90 | 473.70 | 0.00 | - | 1 | 1 | 18.72% |
| NDXP240723C19600000 | 2024-06-24 11:59AM EDT | 19,600.00 | 414.79 | 392.20 | 405.80 | 0.00 | - | 1 | 1 | 18.06% |
| NDXP240723C19800000 | 2024-06-18 11:38AM EDT | 19,800.00 | 462.90 | 272.90 | 286.50 | 0.00 | - | - | 0 | 16.93% |
| NDXP240723C19900000 | 2024-06-17 1:56PM EDT | 19,900.00 | 446.40 | 222.90 | 235.60 | 0.00 | - | - | 0 | 16.44% |
| NDXP240723C20000000 | 2024-06-24 9:43AM EDT | 20,000.00 | 209.30 | 179.00 | 191.10 | 0.00 | - | 1 | 1 | 16.03% |
| NDXP240723C20300000 | 2024-06-17 1:56PM EDT | 20,300.00 | 242.20 | 85.50 | 94.00 | 0.00 | - | - | 0 | 15.13% |
| NDXP240723C20500000 | 2024-06-20 12:08PM EDT | 20,500.00 | 144.70 | 48.40 | 55.20 | 0.00 | - | - | 1 | 14.79% |
Putsfor23 July 2024
© 2024 Yahoo. All rights reserved.